Mail

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7319
-0.0001(-0.01%)
CRUDE OIL
83.43
+0.07(+0.08%)
Bitcoin CAD
90,974.72
+54.30(+0.06%)

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

2.1100

+0.0600

(+2.93%)

At close: 04:00PM EDT

2.1300

+0.02

(+0.95%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforApril 26, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BITF240426C00001000	2024-04-19 11:58AM EDT	1.00	0.95	0.60	1.60	0.00	-	1	7	1,993.75%
BITF240426C00001500	2024-04-23 3:14PM EDT	1.50	0.55	0.30	0.65	+0.05	+10.00%	43	160	350.00%
BITF240426C00002000	2024-04-23 3:45PM EDT	2.00	0.20	0.15	0.20	+0.05	+33.33%	623	1,560	150.00%
BITF240426C00002500	2024-04-23 2:02PM EDT	2.50	0.02	0.00	0.05	-0.03	-60.00%	22	1,187	171.88%
BITF240426C00003000	2024-04-23 9:30AM EDT	3.00	0.05	0.00	0.05	+0.03	+150.00%	1	1,106	281.25%
BITF240426C00003500	2024-04-08 9:58AM EDT	3.50	0.03	0.00	0.05	0.00	-	1	709	368.75%
BITF240426C00004000	2024-04-11 12:30PM EDT	4.00	0.03	0.00	0.05	0.00	-	10	192	437.50%
BITF240426C00004500	2024-04-01 3:22PM EDT	4.50	0.05	0.00	0.05	0.00	-	15	65	493.75%
BITF240426C00005000	2024-04-01 9:35AM EDT	5.00	0.05	0.00	0.05	0.00	-	140	2,179	543.75%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BITF240426P00001500	2024-04-19 3:59PM EDT	1.50	0.04	0.00	0.05	0.00	-	42	83	300.00%
BITF240426P00002000	2024-04-23 3:47PM EDT	2.00	0.10	0.00	0.10	+0.03	+42.86%	115	571	128.13%
BITF240426P00002500	2024-04-23 1:34PM EDT	2.50	0.41	0.35	0.45	-0.04	-8.89%	7	197	131.25%
BITF240426P00003000	2024-04-23 12:31PM EDT	3.00	0.96	0.05	1.15	-0.04	-4.00%	1	110	668.75%
BITF240426P00003500	2024-03-28 12:41PM EDT	3.50	1.30	0.60	2.30	0.00	-	1	50	456.25%
BITF240426P00004000	2024-04-03 11:47AM EDT	4.00	1.80	1.10	2.70	0.00	-	1	0	362.50%