ProShares UltraShort Nasdaq Biotechnology (BIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIS240517C00017000 | 2024-01-22 11:00AM EDT | 17.00 | 1.80 | 0.40 | 3.20 | 0.00 | - | 1 | 1 | 51.37% |
| BIS240517C00019000 | 2024-03-11 9:30AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIS240517C00024000 | 2023-11-02 2:59PM EDT | 24.00 | 2.87 | 1.60 | 1.85 | 0.00 | - | 2 | 5 | 151.66% |
| BIS240517C00030000 | 2023-12-06 2:35PM EDT | 30.00 | 0.66 | 0.10 | 0.20 | 0.00 | - | - | 2 | 100.98% |
| BIS240517C00035000 | 2023-12-26 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 157.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIS240517P00019000 | 2023-12-07 11:27AM EDT | 19.00 | 0.75 | 2.50 | 2.80 | 0.00 | - | 13 | 113 | 162.89% |
| BIS240517P00021000 | 2024-01-02 10:38AM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BIS240517P00024000 | 2023-11-02 2:59PM EDT | 24.00 | 2.72 | 3.10 | 3.40 | 0.00 | - | 2 | 5 | 0.00% |
| BIS240517P00026000 | 2023-10-19 10:54AM EDT | 26.00 | 4.40 | 3.80 | 4.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.