Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117C00000500 | 2024-06-10 10:12AM EDT | 0.50 | 0.15 | 0.15 | 0.30 | -0.09 | -37.50% | 1 | 680 | 135.94% |
| BIRD250117C00001000 | 2024-06-10 3:50PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 2,623 | 122.66% |
| BIRD250117C00001500 | 2024-05-15 12:19PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 266 | 340.63% |
| BIRD250117C00002000 | 2024-05-17 9:42AM EDT | 2.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 32 | 550.00% |
| BIRD250117C00002500 | 2024-06-04 11:59AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8,088 | 167.19% |
| BIRD250117C00005000 | 2024-06-07 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,349 | 184.38% |
| BIRD250117C00007500 | 2024-06-07 1:39PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 692 | 223.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117P00000500 | 2024-05-29 3:05PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 555 | 56.25% |
| BIRD250117P00001000 | 2024-05-21 11:05AM EDT | 1.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 202 | 142.19% |
| BIRD250117P00001500 | 2024-05-22 9:53AM EDT | 1.50 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 100 | 103.13% |
| BIRD250117P00002000 | 2024-05-03 2:00PM EDT | 2.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 0.00% |
| BIRD250117P00002500 | 2024-03-18 1:37PM EDT | 2.50 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 225 | 132.81% |
| BIRD250117P00005000 | 2024-04-04 10:20AM EDT | 5.00 | 4.33 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 242.19% |
| BIRD250117P00007500 | 2024-04-05 1:52PM EDT | 7.50 | 6.90 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 323.44% |
© 2024 Yahoo. All rights reserved.