Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240920C00000500 | 2024-05-28 2:47PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| BIRD240920C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 25.00% |
| BIRD240920C00001500 | 2024-04-22 10:14AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIRD240920C00002500 | 2024-02-16 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 187.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240920P00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| BIRD240920P00001000 | 2024-05-13 2:00PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.