Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIP240621C00045000 | 2023-12-22 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 72.85% |
BIP240920C00045000 | 2024-04-02 11:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.29% |