Canada markets open in 4 hours 45 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.73-0.13 (-0.47%)
At close: 04:00PM EDT
27.72 -0.01 (-0.05%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240517C000250002024-04-22 10:01AM EDT2024-05-172.790.000.000.00-100.00%
BIP240621C000250002024-04-24 1:28PM EDT2024-06-213.200.000.000.00-1000.00%
BIP240920C000250002024-04-19 3:03PM EDT2024-09-203.400.000.000.00-100.00%
BIP250117C000250002024-04-17 10:16AM EDT2025-01-172.850.000.000.00--00.00%
BIP250417C000250002024-04-18 1:02PM EDT2025-04-174.100.000.000.00--00.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240517P000250002024-04-23 9:41AM EDT2024-05-170.250.000.000.00-2012.50%
BIP240621P000250002024-04-24 1:26PM EDT2024-06-210.500.000.000.00-306.25%
BIP240920P000250002024-04-24 10:53AM EDT2024-09-201.200.000.000.00-103.13%
BIP241220P000250002024-04-19 1:28PM EDT2024-12-202.150.000.000.00-10003.13%
BIP250417P000250002024-04-19 10:00AM EDT2025-04-172.670.000.000.00-303.13%