Canada markets closed

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.21+1.23 (+4.10%)
At close: 04:00PM EDT
31.21 0.00 (0.00%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240419C000250002024-03-27 2:49PM EDT2024-04-195.004.809.000.00-113100.49%
BIP240621C000250002024-03-27 9:54AM EDT2024-06-215.076.107.000.00-116753.86%
BIP240920C000250002024-03-18 1:04PM EDT2024-09-205.406.407.500.00-34546.19%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240419P000250002024-03-25 9:48AM EDT2024-04-190.060.000.100.00-11,54550.39%
BIP240517P000250002024-03-22 2:11PM EDT2024-05-170.300.000.200.00-102045.12%
BIP240621P000250002024-03-26 1:49PM EDT2024-06-210.300.050.650.00-512750.00%
BIP240920P000250002024-03-27 1:11PM EDT2024-09-200.730.150.750.00-127036.69%