Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIP240419C00025000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 5.00 | 4.80 | 9.00 | 0.00 | - | 1 | 13 | 100.49% |
BIP240621C00025000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 5.07 | 6.10 | 7.00 | 0.00 | - | 1 | 167 | 53.86% |
BIP240920C00025000 | 2024-03-18 1:04PM EDT | 2024-09-20 | 5.40 | 6.40 | 7.50 | 0.00 | - | 3 | 45 | 46.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIP240419P00025000 | 2024-03-25 9:48AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,545 | 50.39% |
BIP240517P00025000 | 2024-03-22 2:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 45.12% |
BIP240621P00025000 | 2024-03-26 1:49PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 127 | 50.00% |
BIP240920P00025000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 0.73 | 0.15 | 0.75 | 0.00 | - | 1 | 270 | 36.69% |