Canada markets closed

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.16+0.88 (+3.35%)
At close: 04:00PM EDT
27.21 +0.05 (+0.17%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240621C000200002023-10-31 3:17PM EDT2024-06-214.726.207.200.00-2438.67%
BIP240920C000200002024-04-04 10:37AM EDT2024-09-209.507.108.700.00-1051.27%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240621P000200002024-04-19 1:28PM EDT2024-06-210.140.050.35-0.18-56.25%1026054.00%
BIP240920P000200002024-04-17 1:13PM EDT2024-09-200.600.400.600.00-15047.56%
BIP250117P000200002024-04-18 12:06PM EDT2025-01-171.000.801.45+1.00--1350.88%