Canada markets closed

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.45+0.01 (+0.03%)
At close: 04:00PM EDT
30.05 -0.40 (-1.31%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240816C000300002024-07-19 3:40PM EDT2024-08-161.251.151.45-0.12-8.76%1429436.96%
BIP240920C000300002024-07-19 3:32PM EDT2024-09-202.101.451.85+0.15+7.69%1652632.52%
BIP241220C000300002024-07-15 11:17AM EDT2024-12-203.101.802.900.00-330434.25%
BIP250117C000300002024-07-15 2:39PM EDT2025-01-172.751.953.10-0.10-3.51%212833.86%
BIP250417C000300002024-07-18 1:28PM EDT2025-04-173.502.053.800.00-641734.47%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240816P000300002024-07-18 2:26PM EDT2024-08-160.610.600.850.00-118432.32%
BIP240920P000300002024-07-15 12:06PM EDT2024-09-201.201.101.70+0.20+20.00%140538.62%
BIP241220P000300002024-07-12 2:17PM EDT2024-12-202.001.902.45+0.25+14.29%16534.28%
BIP250117P000300002024-07-15 1:19PM EDT2025-01-172.252.152.80+0.35+18.42%11535.67%
BIP250417P000300002024-07-05 10:46AM EDT2025-04-172.552.553.300.00-144334.01%