Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP241018C00030000 | 2024-10-02 12:47PM EDT | 30.00 | 5.32 | 3.60 | 4.80 | 0.00 | - | 2 | 7 | 79.30% |
| BIP241018C00035000 | 2024-10-07 2:13PM EDT | 35.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 217 | 27.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP241018P00030000 | 2024-10-03 11:11AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 22 | 50 | 53.91% |
| BIP241018P00035000 | 2024-10-01 1:36PM EDT | 35.00 | 0.90 | 1.05 | 1.45 | 0.00 | - | 11 | 155 | 25.39% |
© 2024 Yahoo. All rights reserved.