Canada markets closed

Minter Network USD (BIP-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002412-0.000109 (-4.31%)
As of 01:34PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 29, 20220.0024250.0024590.0022870.0024120.0024126,219
Jan. 28, 20220.0023850.0026120.0023180.0024250.0024257,795
Jan. 27, 20220.0025250.0026440.0022940.0023850.00238510,597
Jan. 26, 20220.0024860.0026640.0022480.0025240.00252413,727
Jan. 25, 20220.0024500.0025590.0023380.0024870.00248712,992
Jan. 24, 20220.0026270.0028750.0023400.0024510.00245121,247
Jan. 23, 20220.0026340.0028910.0025130.0026250.00262512,746
Jan. 22, 20220.0029180.0029640.0025780.0026300.00263022,723
Jan. 21, 20220.0031660.0031710.0027300.0029190.00291925,586
Jan. 20, 20220.0030110.0031680.0028540.0031660.00316611,337
Jan. 19, 20220.0029370.0031590.0029260.0030120.0030129,306
Jan. 18, 20220.0029010.0030590.0028720.0029370.0029378,550
Jan. 17, 20220.0031420.0031470.0028820.0029010.0029017,375
Jan. 16, 20220.0028600.0031950.0028590.0031420.0031423,976
Jan. 15, 20220.0030060.0030100.0028360.0028600.0028605,734
Jan. 14, 20220.0026720.0030650.0026690.0030060.00300610,838
Jan. 13, 20220.0027070.0028500.0026630.0026720.0026728,414
Jan. 12, 20220.0027050.0028710.0026810.0027070.0027077,712
Jan. 11, 20220.0028180.0028270.0026780.0027050.0027058,011
Jan. 10, 20220.0028020.0028260.0026890.0028180.00281811,789
Jan. 09, 20220.0027620.0028390.0027330.0028020.0028024,230
Jan. 08, 20220.0028150.0029420.0027510.0027610.0027615,471
Jan. 07, 20220.0029610.0029830.0027280.0028150.00281521,128
Jan. 06, 20220.0028710.0030060.0028060.0029610.0029618,696
Jan. 05, 20220.0030020.0030660.0028070.0028750.00287513,231
Jan. 04, 20220.0030020.0031010.0028800.0030020.0030028,480
Jan. 03, 20220.0030030.0030550.0029780.0030020.0030026,849
Jan. 02, 20220.0030210.0030220.0029300.0030030.0030034,762
Jan. 01, 20220.0028320.0030220.0027980.0030220.0030223,247
Dec. 31, 20210.0029320.0030210.0027570.0028320.00283211,874
Dec. 30, 20210.0029090.0029720.0028870.0029320.00293210,676
Dec. 29, 20210.0030340.0031300.0028930.0029120.00291217,935
Dec. 28, 20210.0031510.0031560.0029870.0030350.00303521,907
Dec. 27, 20210.0030840.0032150.0030500.0031500.00315014,657
Dec. 26, 20210.0031460.0031530.0030220.0030840.0030848,763
Dec. 25, 20210.0030680.0033190.0030530.0031470.0031474,833
Dec. 24, 20210.0030500.0031680.0030020.0030660.0030665,834
Dec. 23, 20210.0030390.0031600.0029720.0030500.0030507,893
Dec. 22, 20210.0030670.0031140.0028370.0030390.00303919,909
Dec. 21, 20210.0033160.0033250.0030190.0030700.0030706,281
Dec. 20, 20210.0032500.0035290.0031950.0033150.0033157,960
Dec. 19, 20210.0032190.0033000.0031860.0032510.0032517,002
Dec. 18, 20210.0034250.0034580.0031740.0032200.0032207,410
Dec. 17, 20210.0035680.0035900.0034100.0034270.00342715,549
Dec. 16, 20210.0037310.0037360.0035050.0035660.0035665,857
Dec. 15, 20210.0029590.0038000.0029350.0037310.00373154,108
Dec. 14, 20210.0030120.0030440.0029270.0029970.00299710,028
Dec. 13, 20210.0030910.0031020.0030070.0030130.00301312,725
Dec. 12, 20210.0031580.0034330.0030020.0030900.00309027,545
Dec. 11, 20210.0034510.0035650.0031510.0031580.00315812,823
Dec. 10, 20210.0034590.0034720.0031960.0034520.00345213,911
Dec. 09, 20210.0033700.0034940.0032350.0034540.00345411,385
Dec. 08, 20210.0035540.0035660.0033230.0033730.00337312,940
Dec. 07, 20210.0035370.0036250.0034630.0035580.00355814,321
Dec. 06, 20210.0035490.0036970.0035050.0035340.00353416,035
Dec. 05, 20210.0037420.0037670.0035410.0035520.0035529,467
Dec. 04, 20210.0037280.0037740.0033490.0037350.00373556,229
Dec. 03, 20210.0039380.0040480.0036780.0037270.00372735,902
Dec. 02, 20210.0040070.0040700.0039080.0039360.00393629,833
Dec. 01, 20210.0039810.0041140.0038720.0040070.00400720,166
Nov. 30, 20210.0040060.0041740.0039270.0039840.00398422,109
Nov. 29, 20210.0040640.0043930.0038710.0040030.00400320,193
Nov. 28, 20210.0042410.0042530.0038700.0040640.00406428,202
Nov. 27, 20210.0037270.0042650.0037270.0042420.00424226,103
Nov. 26, 20210.0037560.0038160.0036200.0037260.00372635,264
Nov. 25, 20210.0037100.0052310.0035650.0037330.00373323,849
Nov. 24, 20210.0036780.0038010.0036240.0036290.00362932,769
Nov. 23, 20210.0036100.0038350.0035510.0036790.00367931,599
Nov. 22, 20210.0036230.0038250.0035570.0036120.00361229,303
Nov. 21, 20210.0038480.0039230.0035840.0036230.00362316,453
Nov. 20, 20210.0038100.0038960.0037150.0038440.00384412,810
Nov. 19, 20210.0036080.0038210.0035280.0038120.00381219,714
Nov. 18, 20210.0039070.0039310.0035950.0036050.00360531,875
Nov. 17, 20210.0038210.0039520.0037330.0039040.00390428,085
Nov. 16, 20210.0038470.0039880.0036950.0038220.00382247,504
Nov. 15, 20210.0039590.0040030.0038370.0038470.00384719,967
Nov. 14, 20210.0039670.0040450.0038240.0039570.00395715,736
Nov. 13, 20210.0042460.0042800.0039510.0039690.00396914,630
Nov. 12, 20210.0042080.0043750.0040840.0042440.00424425,798
Nov. 11, 20210.0046420.0047910.0041990.0042120.00421217,641
Nov. 10, 20210.0042360.0046540.0040950.0046400.00464035,428
Nov. 09, 20210.0042310.0042710.0041500.0042350.0042359,913
Nov. 08, 20210.0042610.0043050.0040260.0042320.00423219,859
Nov. 07, 20210.0038550.0043130.0038550.0041660.00416612,575
Nov. 06, 20210.0039970.0041480.0038200.0038550.00385510,525
Nov. 05, 20210.0041730.0042870.0038960.0039980.00399811,888
Nov. 04, 20210.0042490.0044080.0040370.0041740.00417413,113
Nov. 03, 20210.0039210.0044630.0039170.0042490.00424914,842
Nov. 02, 20210.0038820.0044150.0038460.0039210.00392129,911
Nov. 01, 20210.0036910.0041400.0035100.0038820.00388214,434
Oct. 31, 20210.0035190.0037340.0034090.0036910.0036918,673
Oct. 30, 20210.0037970.0038540.0032090.0035200.00352014,616
Oct. 29, 20210.0038640.0039900.0036160.0037970.00379714,514
Oct. 28, 20210.0033750.0038810.0032700.0038660.00386617,943
Oct. 27, 20210.0033720.0035210.0031720.0033760.00337617,667
Oct. 26, 20210.0031100.0035620.0030530.0033720.00337211,865
Oct. 25, 20210.0030240.0031950.0029490.0031090.0031098,180
Oct. 24, 20210.0029250.0031140.0029140.0030240.0030247,045
Oct. 23, 20210.0029410.0030060.0028970.0029250.0029254,806
Oct. 22, 20210.0029430.0030430.0028510.0029410.00294113,488
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...