BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00090000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.05 | 0.00 | - | 102 | 114 | 143.75% |
| BILL240517C00090000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 266 | 112.11% |
| BILL240524C00090000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 130.18% |
| BILL240531C00090000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 98.73% |
| BILL240607C00090000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.45 | -0.15 | -37.50% | 10 | 17 | 83.79% |
| BILL240621C00090000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 87 | 67.87% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.26 | 0.00 | 1.25 | 0.00 | - | 2 | 35 | 67.43% |
| BILL240816C00090000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.79 | 0.15 | 0.55 | -0.76 | -49.03% | 5 | 332 | 51.03% |
| BILL240920C00090000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 1.20 | 0.65 | 1.05 | -1.00 | -45.45% | 5 | 808 | 53.59% |
| BILL241115C00090000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 1.90 | 1.25 | 2.30 | -1.92 | -50.26% | 2 | 6 | 55.32% |
| BILL250117C00090000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.90 | -3.00 | -51.72% | 2 | 454 | 54.58% |
| BILL250620C00090000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 5.78 | 4.90 | 5.70 | -4.52 | -43.88% | 1 | 17 | 56.69% |
| BILL260116C00090000 | 2024-03-08 3:29PM EDT | 2026-01-16 | 16.80 | 9.50 | 14.00 | 0.00 | - | 1 | 14 | 68.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 31.20 | 35.00 | 0.00 | - | 3 | 58 | 206.93% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 31.50 | 34.90 | 0.00 | - | 2 | 0 | 71.83% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 31.20 | 35.00 | 0.00 | - | 2 | 59 | 63.31% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 0.00% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 37.26% |
© 2024 Yahoo. All rights reserved.