BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 316 | 2024-06-21 | 26.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 40 | 49 | 2024-08-16 | 25.60 | 0.00 | - | 5 | 2 |
| 1.35 | 0.00 | - | 10 | 274 | 2024-09-20 | 18.90 | 0.00 | - | 13 | 29 |
| 2.36 | 0.00 | - | 2 | 30 | 2024-11-15 | 27.30 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 385 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 17 |
| 6.00 | 0.00 | - | 5 | 55 | 2025-06-20 | 25.60 | 0.00 | - | 12 | 12 |
| 9.75 | 0.00 | - | 1 | 37 | 2026-01-16 | 28.78 | 0.00 | - | 20 | 6 |
© 2024 Yahoo. All rights reserved.