BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00085000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.35 | 0.00 | - | 72 | 40 | 169.14% |
| BILL240517C00085000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | -0.43 | -76.79% | 2 | 1,454 | 87.50% |
| BILL240621C00085000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | -0.94 | -89.52% | 60 | 345 | 58.20% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | -1.46 | -82.95% | 1 | 75 | 52.39% |
| BILL240816C00085000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 0.85 | 0.30 | 0.85 | -1.15 | -57.50% | 11 | 26 | 51.39% |
| BILL240920C00085000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.91 | 1.05 | 1.40 | -1.49 | -43.82% | 3 | 274 | 53.96% |
| BILL241115C00085000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 3.15 | 2.25 | 2.85 | -2.25 | -41.67% | 1 | 25 | 57.56% |
| BILL250117C00085000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.10 | 3.10 | 3.60 | 0.00 | - | 2 | 384 | 55.41% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 2025-06-20 | 11.60 | 5.20 | 7.60 | 0.00 | - | 7 | 50 | 58.19% |
| BILL260116C00085000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 12.00 | 6.50 | 9.50 | 0.00 | - | 29 | 37 | 53.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 23.10 | 26.10 | 29.90 | +0.25 | +1.09% | 3 | 61 | 186.43% |
| BILL240621P00085000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 26.00 | 26.20 | 29.90 | +6.29 | +31.91% | 1 | 146 | 97.07% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 26.30 | 30.00 | 0.00 | - | 5 | 10 | 67.29% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 0.00% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 0.00% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 24.90% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 38.70% |
© 2024 Yahoo. All rights reserved.