BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00076000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 103 | 23 | 97.66% |
| BILL240524C00076000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 1.25 | 0.05 | 0.60 | 0.00 | - | 18 | 16 | 81.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00076000 | 2024-04-09 11:36AM EDT | 2024-05-24 | 13.10 | 17.60 | 20.70 | 0.00 | - | - | 1 | 116.99% |
© 2024 Yahoo. All rights reserved.