BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00073000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | -1.58 | -94.05% | 3 | 7 | 128.13% |
| BILL240517C00073000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.55 | -1.80 | -93.75% | 4 | 10 | 88.77% |
| BILL240524C00073000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.20 | 0.05 | 0.65 | 0.00 | - | 1 | 41 | 74.12% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.