BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00072000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | -2.05 | -95.35% | 5 | 13 | 108.59% |
| BILL240517C00072000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 2.70 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 73.83% |
| BILL240531C00072000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 2.90 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 54.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00072000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 10.14 | 13.40 | 16.60 | -1.06 | -9.46% | 1 | 6 | 124.37% |
© 2024 Yahoo. All rights reserved.