Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00071000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | -1.90 | -90.48% | 7 | 26 | 115.04% |
BILL240517C00071000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.15 | 0.05 | 0.65 | 0.00 | - | 132 | 135 | 84.47% |