BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00069000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.34 | 0.05 | 0.60 | -2.35 | -87.36% | 14 | 30 | 110.55% |
| BILL240517C00069000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.95 | 0.10 | 0.25 | 0.00 | - | 11 | 13 | 65.33% |
| BILL240524C00069000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.30 | -3.45 | -92.00% | 3 | 3 | 54.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00069000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 10.40 | 11.50 | 13.50 | 0.00 | - | 10 | 28 | 82.81% |
| BILL240517P00069000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 10.40 | 10.20 | 13.90 | 0.00 | - | 2 | 20 | 120.07% |
© 2024 Yahoo. All rights reserved.