BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00068000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.33 | 0.05 | 0.45 | -2.70 | -89.11% | 17 | 174 | 98.24% |
| BILL240517C00068000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | -2.95 | -89.39% | 30 | 23 | 61.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00068000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 9.30 | 9.20 | 12.60 | 0.00 | - | 5 | 13 | 155.08% |
| BILL240517P00068000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.30 | 9.70 | 12.30 | -4.90 | -53.26% | 1 | 3 | 95.02% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 10.40 | 9.80 | 12.90 | 0.00 | - | - | 14 | 79.74% |
© 2024 Yahoo. All rights reserved.