BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00066000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.19 | 0.05 | 0.25 | -3.63 | -95.03% | 33 | 29 | 76.56% |
| BILL240517C00066000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -3.59 | -91.12% | 246 | 516 | 61.23% |
| BILL240524C00066000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.80 | 0.30 | 0.60 | -4.10 | -83.67% | 2 | 1 | 55.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00066000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 4.90 | 8.50 | 10.00 | -2.10 | -30.00% | 17 | 4 | 108.79% |
© 2024 Yahoo. All rights reserved.