Canada markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.58-6.72 (-10.62%)
At close: 04:00PM EDT
57.01 +0.43 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL240510C000640002024-05-03 2:39PM EDT2024-05-100.250.000.30-4.35-94.57%23311164.65%
BILL240517C000640002024-05-03 3:04PM EDT2024-05-170.500.350.55-4.45-89.90%354258.89%
BILL240524C000640002024-04-30 10:12AM EDT2024-05-245.700.150.750.00-161756.45%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL240510P000640002024-05-03 9:49AM EDT2024-05-103.306.709.10-2.30-41.07%52588.48%
BILL240517P000640002024-05-03 11:34AM EDT2024-05-175.706.908.00+0.30+5.56%1438063.97%
BILL240524P000640002024-04-08 3:33PM EDT2024-05-245.906.909.700.00--159.91%