BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00063000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.35 | -5.00 | -94.34% | 129 | 87 | 66.41% |
| BILL240517C00063000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.75 | 0.20 | 0.70 | -4.35 | -85.29% | 45 | 102 | 53.76% |
| BILL240524C00063000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 1.04 | 0.35 | 0.95 | -4.16 | -80.00% | 317 | 5 | 57.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00063000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 4.40 | 6.20 | 7.50 | -0.60 | -12.00% | 23 | 41 | 78.03% |
| BILL240517P00063000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 3.57 | 6.10 | 8.80 | -1.63 | -31.35% | 12 | 42 | 73.24% |
© 2024 Yahoo. All rights reserved.