BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00061000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.52 | 0.35 | 0.55 | -5.48 | -91.33% | 324 | 45 | 62.99% |
| BILL240517C00061000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.00 | 0.40 | 1.10 | -4.52 | -81.88% | 378 | 20 | 52.44% |
| BILL240524C00061000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 2.10 | 0.85 | 1.80 | -3.35 | -61.47% | 394 | 1 | 55.37% |
| BILL240531C00061000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 5.90 | 1.20 | 1.75 | 0.00 | - | 3 | 9 | 50.44% |
| BILL240607C00061000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.25 | 0.00 | 2.10 | -3.55 | -61.21% | 5 | 0 | 54.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00061000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 4.20 | 4.20 | 5.80 | 0.00 | - | 29 | 59 | 69.43% |
| BILL240517P00061000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.90 | 4.50 | 5.40 | -0.25 | -6.02% | 17 | 157 | 59.18% |
© 2024 Yahoo. All rights reserved.