Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00059000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.05 | 0.60 | 0.90 | -4.85 | -82.20% | 112 | 7 | 57.23% |
BILL240517C00059000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.60 | 1.20 | 1.55 | -6.70 | -80.72% | 41 | 18 | 55.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517P00059000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 2.54 | 3.50 | 3.90 | -1.06 | -29.44% | 7 | 24 | 52.64% |