BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.90 | -5.30 | -74.65% | 40 | 13 | 55.52% |
| BILL240524C00058000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 2.65 | 1.55 | 2.65 | -8.75 | -76.75% | 1 | 2 | 51.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00058000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.40 | 2.15 | 2.55 | -0.28 | -10.45% | 109 | 310 | 52.44% |
| BILL240517P00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.20 | +0.11 | +3.81% | 88 | 338 | 56.25% |
| BILL240524P00058000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.30 | 2.80 | 3.90 | -2.20 | -62.86% | 1 | 7 | 58.74% |
© 2024 Yahoo. All rights reserved.