BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00056000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.20 | 1.90 | 2.15 | +2.20 | - | 5 | 1 | 59.77% |
| BILL240517C00056000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.10 | 2.50 | 2.80 | -6.00 | -65.93% | 5 | 40 | 55.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00056000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.55 | -0.75 | -36.59% | 857 | 51 | 59.03% |
| BILL240517P00056000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.20 | 1.70 | 2.10 | -1.33 | -52.57% | 13 | 40 | 51.42% |
| BILL240524P00056000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 1.27 | 1.85 | 2.80 | +1.27 | - | 3 | 2 | 58.67% |
| BILL240531P00056000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 1.80 | 2.10 | 2.65 | -1.57 | -46.59% | 9 | 1 | 48.02% |
© 2024 Yahoo. All rights reserved.