BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00054000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 9.40 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 60.45% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 8.80 | 3.70 | 4.60 | 0.00 | - | - | 2 | 51.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00054000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 2.22 | 1.10 | 1.90 | 0.00 | - | - | 4 | 50.15% |
© 2024 Yahoo. All rights reserved.