BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00053000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 6.20 | 3.70 | 5.10 | -3.30 | -34.74% | 1 | 5 | 52.25% |
| BILL240524C00053000 | 2024-04-19 2:14PM EDT | 2024-05-24 | 10.00 | 3.70 | 5.50 | 0.00 | - | 3 | 2 | 66.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00053000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.85 | -0.94 | -75.20% | 7 | 53 | 65.53% |
| BILL240524P00053000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.65 | 0.80 | 1.30 | -1.39 | -68.14% | 6 | 24 | 53.27% |
© 2024 Yahoo. All rights reserved.