BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00052000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 9.00 | 5.10 | 6.20 | -2.40 | -21.05% | 1 | 3 | 68.12% |
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 10.50 | 4.00 | 6.30 | 0.00 | - | 7 | 7 | 70.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00052000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.65 | -0.88 | -80.00% | 35 | 16 | 66.99% |
| BILL240517P00052000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -0.65 | -56.52% | 16 | 138 | 51.12% |
| BILL240524P00052000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 1.22 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 49.37% |
© 2024 Yahoo. All rights reserved.