BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00051000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 7.50 | 5.10 | 6.70 | +7.50 | - | 3 | 3 | 71.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00051000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.25 | +0.17 | - | 10 | 17 | 60.55% |
| BILL240517P00051000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | -0.65 | -68.42% | 4 | 48 | 51.27% |
| BILL240524P00051000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.47 | 0.35 | 1.00 | +0.47 | - | 2 | 0 | 50.88% |
| BILL240531P00051000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.10 | 0.35 | 0.80 | 0.00 | - | - | 1 | 46.83% |
| BILL240607P00051000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.60 | 0.80 | 1.20 | +0.60 | - | 2 | 0 | 49.85% |
© 2024 Yahoo. All rights reserved.