BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 254 | 2024-06-21 | 25.10 | 0.00 | - | 32 | 77 |
| 0.23 | 0.00 | - | 27 | 110 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 8 | 236 | 2024-08-16 | 23.10 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 15 | 79 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 7 |
| 1.60 | -0.88 | -35.48% | 30 | 42 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.72 | -22.36% | 5 | 196 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 130 |
| 7.00 | 0.00 | - | 1 | 195 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 63 |
| 18.84 | 0.00 | - | 12 | 15 | 2026-01-16 | 27.29 | 0.00 | - | 14 | 19 |
© 2024 Yahoo. All rights reserved.