Canada markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.05+0.77 (+1.50%)
At close: 04:00PM EDT
52.01 -0.04 (-0.08%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL240621C000950002024-04-29 3:45PM EDT2024-06-210.600.001.050.00-246155.86%
BILL240719C000950002024-04-29 1:32PM EDT2024-07-190.870.001.200.00-256103.47%
BILL240816C000950002024-04-24 12:54PM EDT2024-08-161.400.001.400.00-114884.96%
BILL240920C000950002024-05-08 12:35PM EDT2024-09-200.550.001.700.00-59273.44%
BILL241115C000950002024-05-31 2:59PM EDT2024-11-150.650.500.75-0.82-55.78%14355.96%
BILL250117C000950002024-05-23 3:15PM EDT2025-01-171.200.951.200.00-122353.96%
BILL250620C000950002024-05-06 12:34PM EDT2025-06-204.402.654.900.00--160.72%
BILL260116C000950002024-05-24 11:09AM EDT2026-01-165.534.906.200.00-61156.66%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILL240621P000950002024-05-10 1:20PM EDT2024-06-2138.0040.9044.700.00-60208.06%
BILL240920P000950002024-04-15 10:48AM EDT2024-09-2034.4834.2036.900.00-100.00%
BILL241115P000950002024-04-16 10:08AM EDT2024-11-1535.9035.7036.500.00--10.00%
BILL250117P000950002024-05-10 3:44PM EDT2025-01-1738.4041.9044.900.00-2063.34%
BILL250620P000950002024-04-29 1:11PM EDT2025-06-2035.9543.5045.200.00--151.18%
BILL260116P000950002024-02-07 4:38PM EDT2026-01-1634.4033.9038.100.00-180.00%