Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621C00095000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 46 | 155.86% |
BILL240719C00095000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 0.87 | 0.00 | 1.20 | 0.00 | - | 2 | 56 | 103.47% |
BILL240816C00095000 | 2024-04-24 12:54PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 148 | 84.96% |
BILL240920C00095000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.70 | 0.00 | - | 5 | 92 | 73.44% |
BILL241115C00095000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.75 | -0.82 | -55.78% | 1 | 43 | 55.96% |
BILL250117C00095000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 223 | 53.96% |
BILL250620C00095000 | 2024-05-06 12:34PM EDT | 2025-06-20 | 4.40 | 2.65 | 4.90 | 0.00 | - | - | 1 | 60.72% |
BILL260116C00095000 | 2024-05-24 11:09AM EDT | 2026-01-16 | 5.53 | 4.90 | 6.20 | 0.00 | - | 6 | 11 | 56.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240621P00095000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 38.00 | 40.90 | 44.70 | 0.00 | - | 6 | 0 | 208.06% |
BILL240920P00095000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 34.48 | 34.20 | 36.90 | 0.00 | - | 1 | 0 | 0.00% |
BILL241115P00095000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 35.90 | 35.70 | 36.50 | 0.00 | - | - | 1 | 0.00% |
BILL250117P00095000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 38.40 | 41.90 | 44.90 | 0.00 | - | 2 | 0 | 63.34% |
BILL250620P00095000 | 2024-04-29 1:11PM EDT | 2025-06-20 | 35.95 | 43.50 | 45.20 | 0.00 | - | - | 1 | 51.18% |
BILL260116P00095000 | 2024-02-07 4:38PM EDT | 2026-01-16 | 34.40 | 33.90 | 38.10 | 0.00 | - | 1 | 8 | 0.00% |