BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00065000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,691 | 113.28% |
| BILL240628C00065000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | -0.09 | -64.29% | 16 | 2 | 112.60% |
| BILL240705C00065000 | 2024-05-31 12:57PM EDT | 2024-07-05 | 0.20 | 0.05 | 1.70 | 0.00 | - | 15 | 15 | 115.63% |
| BILL240719C00065000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 1 | 1,095 | 51.56% |
| BILL240816C00065000 | 2024-06-17 11:11AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | -0.12 | -17.91% | 1 | 352 | 55.37% |
| BILL240920C00065000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 2.50 | 1.10 | 1.65 | 0.00 | - | 1 | 229 | 59.42% |
| BILL241115C00065000 | 2024-06-13 2:19PM EDT | 2024-11-15 | 2.86 | 2.50 | 2.70 | 0.00 | - | 60 | 340 | 60.16% |
| BILL250117C00065000 | 2024-06-17 12:34PM EDT | 2025-01-17 | 3.62 | 3.40 | 3.70 | -0.08 | -2.16% | 1 | 846 | 58.07% |
| BILL250620C00065000 | 2024-06-17 10:20AM EDT | 2025-06-20 | 6.40 | 6.10 | 6.50 | -0.70 | -9.86% | 6 | 236 | 59.53% |
| BILL260116C00065000 | 2024-06-17 12:31PM EDT | 2026-01-16 | 9.26 | 8.90 | 9.40 | -0.74 | -7.40% | 40 | 163 | 59.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00065000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 16.27 | 16.80 | 17.70 | 0.00 | - | 90 | 250 | 101.56% |
| BILL240628P00065000 | 2024-05-13 11:26AM EDT | 2024-06-28 | 7.40 | 11.90 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL240719P00065000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 17.40 | 17.00 | 17.50 | +1.32 | +8.21% | 4 | 169 | 64.65% |
| BILL240816P00065000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 15.96 | 17.20 | 17.80 | 0.00 | - | 7 | 207 | 57.03% |
| BILL240920P00065000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 10.40 | 14.80 | 15.30 | 0.00 | - | 20 | 102 | 0.00% |
| BILL241115P00065000 | 2024-06-17 10:51AM EDT | 2024-11-15 | 18.90 | 18.60 | 19.00 | +0.90 | +5.00% | 3 | 9 | 51.60% |
| BILL250117P00065000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 19.60 | 19.10 | 19.60 | +1.40 | +7.69% | 3 | 509 | 48.63% |
| BILL250620P00065000 | 2024-06-06 1:21PM EDT | 2025-06-20 | 19.05 | 20.80 | 21.30 | 0.00 | - | 10 | 41 | 47.29% |
| BILL260116P00065000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 17.24 | 22.40 | 23.00 | 0.00 | - | 1 | 77 | 45.25% |
© 2024 Yahoo. All rights reserved.