BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00055000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 191 | 51.95% |
| BILL240628C00055000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 1 | 57 | 50.78% |
| BILL240705C00055000 | 2024-06-17 3:20PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.35 | -0.84 | -80.00% | 12 | 11 | 47.17% |
| BILL240712C00055000 | 2024-06-14 12:39PM EDT | 2024-07-12 | 0.69 | 0.40 | 0.55 | 0.00 | - | 7 | 12 | 46.73% |
| BILL240719C00055000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.75 | -0.25 | -27.78% | 28 | 1,345 | 46.46% |
| BILL240726C00055000 | 2024-06-13 3:29PM EDT | 2024-07-26 | 0.60 | 0.80 | 1.05 | -0.35 | -36.84% | 3 | 4 | 48.39% |
| BILL240816C00055000 | 2024-06-17 3:44PM EDT | 2024-08-16 | 2.09 | 1.95 | 2.25 | -0.11 | -5.00% | 15 | 357 | 54.61% |
| BILL240920C00055000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 3.10 | 3.40 | 3.60 | -0.37 | -10.66% | 5 | 364 | 58.47% |
| BILL241115C00055000 | 2024-06-17 1:49PM EDT | 2024-11-15 | 5.10 | 5.20 | 5.60 | -0.40 | -7.27% | 10 | 106 | 61.91% |
| BILL250117C00055000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | 0.00 | - | 9 | 80 | 59.79% |
| BILL250620C00055000 | 2024-06-13 11:46AM EDT | 2025-06-20 | 10.30 | 9.50 | 9.90 | 0.00 | - | 1 | 16 | 61.82% |
| BILL260116C00055000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 13.92 | 12.50 | 13.00 | 0.00 | - | 1 | 48 | 62.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00055000 | 2024-06-17 3:15PM EDT | 2024-06-21 | 6.60 | 6.10 | 8.50 | +0.36 | +5.77% | 635 | 446 | 130.08% |
| BILL240628P00055000 | 2024-06-13 1:02PM EDT | 2024-06-28 | 5.80 | 6.10 | 6.80 | 0.00 | - | 1 | 11 | 63.33% |
| BILL240705P00055000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 6.44 | 6.30 | 6.70 | 0.00 | - | 2 | 110 | 46.39% |
| BILL240712P00055000 | 2024-06-04 12:32PM EDT | 2024-07-12 | 6.03 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 46.14% |
| BILL240719P00055000 | 2024-06-17 10:53AM EDT | 2024-07-19 | 7.73 | 6.70 | 7.10 | +1.13 | +17.12% | 8 | 332 | 46.00% |
| BILL240726P00055000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 4.73 | 6.80 | 7.20 | 0.00 | - | - | 1 | 43.90% |
| BILL240816P00055000 | 2024-06-17 2:58PM EDT | 2024-08-16 | 8.24 | 6.40 | 8.20 | +0.25 | +3.13% | 1 | 109 | 50.83% |
| BILL240920P00055000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 6.90 | 8.90 | 9.30 | 0.00 | - | 5 | 399 | 50.39% |
| BILL241115P00055000 | 2024-06-13 10:37AM EDT | 2024-11-15 | 9.73 | 10.40 | 11.70 | 0.00 | - | 5 | 139 | 56.13% |
| BILL250117P00055000 | 2024-06-10 12:02PM EDT | 2025-01-17 | 9.88 | 11.30 | 11.60 | 0.00 | - | 2 | 465 | 50.93% |
| BILL250620P00055000 | 2024-06-05 1:57PM EDT | 2025-06-20 | 13.00 | 13.40 | 13.80 | 0.00 | - | 1 | 15 | 50.18% |
| BILL260116P00055000 | 2024-06-04 12:32PM EDT | 2026-01-16 | 15.05 | 15.20 | 17.30 | 0.00 | - | 1 | 70 | 50.12% |
© 2024 Yahoo. All rights reserved.