BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00110000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 296 | 126.56% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.30 | 0.00 | - | 93 | 93 | 123.05% |
| BILL240816C00110000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 50 | 223 | 96.68% |
| BILL240920C00110000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| BILL250117C00110000 | 2024-05-29 11:38AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 4 | 263 | 53.47% |
| BILL260116C00110000 | 2024-03-22 3:28PM EDT | 2026-01-16 | 9.50 | 6.00 | 8.30 | 0.00 | - | 77 | 82 | 69.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00110000 | 2023-11-01 11:04AM EDT | 2024-06-21 | 29.50 | 41.40 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00110000 | 2023-12-21 4:05PM EDT | 2024-09-20 | 33.80 | 40.50 | 42.00 | 0.00 | - | - | 4 | 0.00% |
| BILL250117P00110000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 53.00 | 56.40 | 59.90 | 0.00 | - | 1 | 0 | 72.66% |
| BILL260116P00110000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 53.52 | 55.70 | 59.90 | 0.00 | - | 1 | 0 | 45.34% |
© 2024 Yahoo. All rights reserved.