BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 2 | 9 | 30.00 | 0.30 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 21 | 20 |
| 20.32 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 10 | 18 |
| 6.60 | -0.20 | -2.94% | 20 | 61 | 45.00 | 0.47 | +0.13 | +38.24% | 1 | 2,532 |
| 3.30 | 0.00 | - | 133 | 792 | 50.00 | 1.46 | +0.16 | +12.31% | 12 | 875 |
| 2.35 | 0.00 | - | 4 | 14 | 51.00 | 2.05 | -0.05 | -2.38% | 55 | 21 |
| 1.90 | +0.15 | +8.57% | 14 | 12 | 52.00 | 2.50 | 0.00 | - | 7 | 112 |
| 1.50 | -0.57 | -27.54% | 23 | 2 | 53.00 | 3.10 | 0.00 | - | 11 | 30 |
| 1.24 | +0.06 | +5.08% | 15 | 22 | 54.00 | 3.75 | 0.00 | - | 5 | 15 |
| 0.95 | 0.00 | - | 11 | 242 | 55.00 | 4.00 | -0.42 | -9.50% | 4 | 1,074 |
| 0.73 | -0.32 | -30.48% | 1 | 8 | 56.00 | 4.93 | +0.33 | +7.17% | 1 | 91 |
| 0.66 | 0.00 | - | 1 | 5 | 57.00 | 2.00 | 0.00 | - | - | 45 |
| 0.49 | 0.00 | - | 15 | 68 | 58.00 | 2.46 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 36 | 59.00 | 6.50 | 0.00 | - | - | 12 |
| 0.23 | -0.08 | -25.81% | 4 | 1,111 | 60.00 | 8.10 | -0.71 | -8.06% | 1 | 580 |
| 0.30 | 0.00 | - | 6 | 12 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 79 | 62.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 47 | 63.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,691 | 65.00 | 13.60 | 0.00 | - | 1 | 337 |
| 0.76 | 0.00 | - | - | 20 | 66.00 | 7.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 12 | 1,381 | 70.00 | 17.29 | 0.00 | - | 15 | 46 |
| 0.15 | +0.10 | +200.00% | 2 | 690 | 75.00 | 23.49 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 254 | 80.00 | 29.20 | 0.00 | - | 2 | 77 |
| 0.02 | 0.00 | - | 1 | 316 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 89 | 90.00 | 31.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 46 | 95.00 | 38.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 399 | 100.00 | 48.70 | +0.24 | +0.50% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 112 | 105.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 296 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 250 | 115.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 187 | 120.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 342 | 125.00 | 50.80 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 2 | 103 | 130.00 | 54.87 | 0.00 | - | 76 | 106 |
| 1.55 | 0.00 | - | 4 | 215 | 135.00 | 59.82 | 0.00 | - | 56 | 160 |
| 0.40 | 0.00 | - | 1 | 99 | 140.00 | 40.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 20 | 150.00 | 50.00 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 17 | 155.00 | 49.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 160.00 | 54.40 | 0.00 | - | - | 47 |
| 0.60 | 0.00 | - | 1 | 179 | 165.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 34 | 170.00 | 67.60 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 47 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 190.00 | 74.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.