Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00009500 | 2024-04-29 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 51 | 156.25% |
| BILI240517P00009500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 334 | 198.05% |
| BILI240524P00009500 | 2024-05-01 10:43AM EDT | 2024-05-24 | 0.06 | 0.01 | 1.28 | 0.00 | - | 5 | 25 | 220.51% |
| BILI240531P00009500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.12 | 0.01 | 1.30 | 0.00 | - | 1 | 67 | 191.02% |
© 2024 Yahoo. All rights reserved.