Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00008500 | 2024-04-19 1:45PM EDT | 2024-05-10 | 2.50 | 5.25 | 7.45 | 0.00 | - | 2 | 2 | 209.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00008500 | 2024-04-22 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 0 | 236.33% |
| BILI240524P00008500 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 24 | 167 | 257.81% |
| BILI240531P00008500 | 2024-04-19 2:54PM EDT | 2024-05-31 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 222.66% |
© 2024 Yahoo. All rights reserved.