Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00007500 | 2024-05-06 10:42AM EDT | 2025-01-17 | 7.55 | 5.70 | 8.35 | 0.00 | - | 3 | 321 | 72.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00007500 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 248.05% |
| BILI250117P00007500 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.48 | 0.41 | 0.47 | 0.00 | - | 48 | 1,730 | 71.29% |
© 2024 Yahoo. All rights reserved.