Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00007000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BILI240719C00007000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| BILI240920C00007000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 5.25 | 6.05 | 9.05 | 0.00 | - | 2 | 10 | 0.00% |
| BILI241018C00007000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607P00007000 | 2024-04-26 2:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| BILI240621P00007000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 50.00% |
| BILI240719P00007000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| BILI240920P00007000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BILI241018P00007000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.