Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00005000 | 2024-02-21 10:46AM EDT | 2024-06-21 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 0.00% |
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 0.00% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 8.10 | 9.30 | 0.00 | - | - | 12 | 0.00% |
| BILI250117C00005000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| BILI260116C00005000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00005000 | 2024-03-11 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 245.31% |
| BILI240719P00005000 | 2024-03-08 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 14 | 183.98% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 133.59% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 122.66% |
| BILI250117P00005000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25,196 | 25.00% |
| BILI260116P00005000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
© 2024 Yahoo. All rights reserved.