Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00042000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.52 | 0.49 | 0.53 | -0.12 | -18.75% | 57 | 3,695 | 82.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00042000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 26.10 | 26.35 | 26.60 | 0.00 | - | 2 | 16 | 63.87% |
© 2024 Yahoo. All rights reserved.