Canada markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.53-0.57 (-3.54%)
At close: 04:00PM EDT
15.52 -0.01 (-0.06%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 24, 2024
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BILI240920P000040002024-02-08 4:00PM EDT2024-09-200.170.000.300.00-21146.88%
BILI241018P000040002024-02-26 12:27PM EDT2024-10-180.160.000.540.00-20152.34%