Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00037000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.19 | 0.01 | 1.50 | 0.00 | - | 533 | 548 | 230.08% |
| BILI250117C00037000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.86 | 0.65 | 0.85 | 0.00 | - | 1 | 1,633 | 83.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00037000 | 2024-01-03 10:33AM EDT | 2024-06-21 | 25.45 | 27.70 | 28.30 | 0.00 | - | 3 | 0 | 569.24% |
| BILI250117P00037000 | 2024-05-16 12:16PM EDT | 2025-01-17 | 21.15 | 20.90 | 21.75 | 0.00 | - | 1 | 19 | 66.02% |
© 2024 Yahoo. All rights reserved.