Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00035000 | 2024-04-01 10:39AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 20 | 175 | 141.80% |
| BILI250117C00035000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.42 | +0.06 | +17.14% | 20 | 1,278 | 76.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00035000 | 2023-09-11 1:25PM EDT | 2025-01-17 | 21.10 | 20.30 | 20.45 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.