Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00032000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.17 | 0.00 | - | 400 | 446 | 137.50% |
| BILI250117C00032000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 1.19 | 0.80 | 1.20 | 0.00 | - | 1 | 2,025 | 81.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00032000 | 2023-08-01 11:30AM EDT | 2024-06-21 | 15.05 | 16.90 | 17.15 | 0.00 | - | - | 1 | 194.73% |
| BILI250117P00032000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 18.15 | 15.75 | 16.95 | 0.00 | - | 1 | 3 | 68.46% |
© 2024 Yahoo. All rights reserved.