Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00030000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 552 | 912.50% |
| BILI240621C00030000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.11 | 0.00 | - | 17 | 647 | 117.19% |
| BILI250117C00030000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.27 | 0.00 | - | 5 | 1,005 | 72.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00030000 | 2024-01-24 11:17AM EDT | 2024-06-21 | 19.78 | 19.15 | 21.80 | 0.00 | - | 1 | 0 | 244.04% |
| BILI250117P00030000 | 2023-09-11 1:26PM EDT | 2025-01-17 | 16.37 | 15.55 | 16.00 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.