Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00003000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 13.21 | 12.45 | 12.55 | 0.00 | - | 2 | 14 | 0.00% |
| BILI240719C00003000 | 2023-12-01 11:07AM EDT | 2024-07-19 | 8.20 | 9.10 | 9.95 | 0.00 | - | 1 | 11 | 0.00% |
| BILI260116C00003000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 13.50 | 12.10 | 13.00 | 0.00 | - | 4 | 12 | 104.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00003000 | 2024-04-11 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 392.97% |
| BILI240719P00003000 | 2024-04-11 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 266.80% |
| BILI240920P00003000 | 2024-02-08 4:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 0 | 171.09% |
| BILI241018P00003000 | 2024-02-26 12:27PM EDT | 2024-10-18 | 0.11 | 0.00 | 2.11 | 0.00 | - | 2 | 0 | 294.73% |
| BILI260116P00003000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 0.21 | 0.01 | 0.36 | 0.00 | - | 5 | 8 | 83.98% |
© 2024 Yahoo. All rights reserved.