Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00027000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.24 | -0.19 | -47.50% | 1 | 802 | 126.17% |
| BILI250117C00027000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 1.52 | 1.33 | 1.81 | 0.00 | - | 11 | 697 | 83.45% |
| BILI260116C00027000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 3.13 | 3.05 | 3.35 | -0.37 | -10.57% | 3 | 418 | 74.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00027000 | 2023-11-30 2:06PM EDT | 2024-06-21 | 15.70 | 14.15 | 15.35 | 0.00 | - | 2 | 0 | 331.45% |
| BILI250117P00027000 | 2023-03-27 3:46PM EDT | 2025-01-17 | 9.80 | 10.80 | 11.50 | 0.00 | - | 77 | 91 | 32.03% |
© 2024 Yahoo. All rights reserved.