Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00025000 | 2024-04-08 11:11AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILI240621C00025000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240719C00025000 | 2024-04-11 9:37AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BILI240920C00025000 | 2024-04-15 2:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| BILI250117C00025000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI260116C00025000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00025000 | 2023-11-28 10:41AM EDT | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 0.00% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BILI260116P00025000 | 2023-12-22 10:43AM EDT | 2026-01-16 | 14.30 | 15.10 | 15.40 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.